zKML USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $7.598.478 | $17.564,09 | $0,078710 | N/A |
| 2025-04-03 | $7.656.958 | $16.790,91 | $0,079290 | $0,078710 |
| 2025-04-02 | $8.372.031 | $52.319 | $0,086769 | $0,079290 |
| 2025-04-01 | $7.911.817 | $30.581 | $0,082126 | $0,086769 |
| 2025-03-31 | $8.449.719 | $12.538,57 | $0,087637 | $0,082126 |
| 2025-03-30 | $8.790.862 | $7.710,25 | $0,091205 | $0,087637 |
| 2025-03-29 | $9.246.174 | $16.797,74 | $0,095913 | $0,091205 |
| 2025-03-28 | $9.709.075 | $21.244 | $0,100683 | $0,095913 |
| 2025-03-27 | $10.363.128 | $13.991,16 | $0,107666 | $0,100683 |
| 2025-03-26 | $10.487.767 | $33.527 | $0,108843 | $0,107666 |
| 2025-03-25 | $11.034.485 | $57.287 | $0,114414 | $0,108843 |
| 2025-03-24 | $9.148.722 | $17.722,58 | $0,094840 | $0,114414 |
| 2025-03-23 | $8.466.006 | $38.629 | $0,087789 | $0,094840 |
| 2025-03-22 | $8.879.964 | $11.161,49 | $0,092013 | $0,087789 |
| 2025-03-21 | $9.241.994 | $65.607 | $0,095792 | $0,092013 |
| 2025-03-20 | $10.279.258 | $33.755 | $0,106599 | $0,095792 |
| 2025-03-19 | $9.868.896 | $9.765,59 | $0,102325 | $0,106599 |
| 2025-03-18 | $9.970.553 | $12.772,70 | $0,103364 | $0,102325 |
| 2025-03-17 | $9.968.515 | $6.857,47 | $0,103421 | $0,103364 |
| 2025-03-16 | $10.288.433 | $9.725,62 | $0,106693 | $0,103421 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
