zkLink USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $8.505.732 | $3.597.388 | $0,03430124 | N/A |
| 2025-04-05 | $8.357.783 | $5.098.623 | $0,03373907 | $0,03430124 |
| 2025-04-04 | $9.143.080 | $5.440.179 | $0,03660650 | $0,03373907 |
| 2025-04-03 | $8.514.895 | $5.169.393 | $0,03424350 | $0,03660650 |
| 2025-04-02 | $9.632.050 | $4.583.895 | $0,03893505 | $0,03424350 |
| 2025-04-01 | $8.688.175 | $4.109.687 | $0,03506784 | $0,03893505 |
| 2025-03-31 | $9.666.847 | $3.779.526 | $0,03899950 | $0,03506784 |
| 2025-03-30 | $10.223.631 | $3.954.654 | $0,04128828 | $0,03899950 |
| 2025-03-29 | $11.091.109 | $4.364.035 | $0,04475452 | $0,04128828 |
| 2025-03-28 | $11.226.334 | $4.980.840 | $0,04535311 | $0,04475452 |
| 2025-03-27 | $11.877.930 | $4.703.914 | $0,04787714 | $0,04535311 |
| 2025-03-26 | $12.146.411 | $4.964.031 | $0,04904320 | $0,04787714 |
| 2025-03-25 | $12.480.660 | $9.256.105 | $0,050384 | $0,04904320 |
| 2025-03-24 | $12.386.986 | $12.331.559 | $0,04994172 | $0,050384 |
| 2025-03-23 | $12.782.615 | $5.139.444 | $0,051573 | $0,04994172 |
| 2025-03-22 | $12.115.466 | $5.812.446 | $0,051800 | $0,051573 |
| 2025-03-21 | $11.179.546 | $8.951.516 | $0,04781722 | $0,051800 |
| 2025-03-20 | $11.438.089 | $9.086.187 | $0,04917647 | $0,04781722 |
| 2025-03-19 | $11.423.014 | $7.001.511 | $0,04881334 | $0,04917647 |
| 2025-03-18 | $12.512.045 | $8.107.940 | $0,053326 | $0,04881334 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
