zkLend USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $706.297 | $601.246 | $0,01182263 | N/A |
| 2025-04-02 | $515.385 | $147.198 | $0,00887500 | $0,01182263 |
| 2025-04-01 | $573.686 | $397.435 | $0,00974280 | $0,00887500 |
| 2025-03-31 | $380.263 | $120.031 | $0,00651569 | $0,00974280 |
| 2025-03-30 | $443.889 | $107.031 | $0,00757574 | $0,00651569 |
| 2025-03-29 | $510.793 | $117.206 | $0,00879789 | $0,00757574 |
| 2025-03-28 | $625.707 | $154.560 | $0,01072186 | $0,00879789 |
| 2025-03-27 | $699.054 | $126.285 | $0,01263214 | $0,01072186 |
| 2025-03-26 | $764.414 | $827.009 | $0,01381273 | $0,01263214 |
| 2025-03-25 | $0,000000000000000000 | $1.270.840 | $0,01959369 | $0,01381273 |
| 2025-03-24 | $0,000000000000000000 | $1.779.382 | $0,02099992 | $0,01959369 |
| 2025-03-23 | $0,000000000000000000 | $1.210.762 | $0,01950373 | $0,02099992 |
| 2025-03-22 | $0,000000000000000000 | $926.319 | $0,02224782 | $0,01950373 |
| 2025-03-21 | $0,000000000000000000 | $483.363 | $0,01777474 | $0,02224782 |
| 2025-03-20 | $0,000000000000000000 | $586.236 | $0,01758439 | $0,01777474 |
| 2025-03-19 | $0,000000000000000000 | $555.346 | $0,01777174 | $0,01758439 |
| 2025-03-18 | $0,000000000000000000 | $235.132 | $0,01705019 | $0,01777174 |
| 2025-03-17 | $0,000000000000000000 | $260.249 | $0,01743992 | $0,01705019 |
| 2025-03-16 | $0,000000000000000000 | $251.173 | $0,01779982 | $0,01743992 |
| 2025-03-15 | $0,000000000000000000 | $260.617 | $0,01808943 | $0,01779982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
