zkApes Token USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $99.365 | $6.870,07 | $0,000000002131 | N/A |
| 2025-04-05 | $83.178 | $3.859,62 | $0,000000001805 | $0,000000002131 |
| 2025-04-04 | $84.853 | $2.096,47 | $0,000000001838 | $0,000000001805 |
| 2025-04-03 | $92.517 | $2.529,62 | $0,000000002003 | $0,000000001838 |
| 2025-04-02 | $92.072 | $993,84 | $0,000000001993 | $0,000000002003 |
| 2025-04-01 | $87.580 | $1.359,87 | $0,000000001897 | $0,000000001993 |
| 2025-03-31 | $90.704 | $1.183,21 | $0,000000001966 | $0,000000001897 |
| 2025-03-30 | $85.821 | $1.842,89 | $0,000000001859 | $0,000000001966 |
| 2025-03-29 | $107.927 | $757,11 | $0,000000002351 | $0,000000001859 |
| 2025-03-28 | $111.533 | $108,61 | $0,000000002429 | $0,000000002351 |
| 2025-03-27 | $110.946 | $181,14 | $0,000000002415 | $0,000000002429 |
| 2025-03-26 | $107.506 | $121,51 | $0,000000002340 | $0,000000002415 |
| 2025-03-25 | $103.509 | $77,71 | $0,000000002259 | $0,000000002340 |
| 2025-03-24 | $101.859 | $277,42 | $0,000000002217 | $0,000000002259 |
| 2025-03-23 | $106.206 | $652,95 | $0,000000002313 | $0,000000002217 |
| 2025-03-22 | $102.834 | $530,71 | $0,000000002239 | $0,000000002313 |
| 2025-03-21 | $103.275 | $94,02 | $0,000000002249 | $0,000000002239 |
| 2025-03-20 | $104.092 | $700,53 | $0,000000002267 | $0,000000002249 |
| 2025-03-19 | $106.183 | $563,37 | $0,000000002311 | $0,000000002267 |
| 2025-03-18 | $109.627 | $7.639,28 | $0,000000002387 | $0,000000002311 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
