zJOE USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $1.861.140 | $106,49 | $0,131853 | N/A |
| 2025-04-04 | $1.826.192 | $58,33 | $0,129375 | $0,131853 |
| 2025-04-03 | $1.759.956 | $49,43 | $0,124682 | $0,129375 |
| 2025-04-02 | $1.946.582 | $50,87 | $0,137903 | $0,124682 |
| 2025-04-01 | $1.928.855 | $1.501,26 | $0,136648 | $0,137903 |
| 2025-03-31 | $2.043.997 | $52,63 | $0,144805 | $0,136648 |
| 2025-03-30 | $2.062.549 | $62,24 | $0,146410 | $0,144805 |
| 2025-03-29 | $2.159.442 | $65,08 | $0,153035 | $0,146410 |
| 2025-03-28 | $2.395.202 | $132,50 | $0,169686 | $0,153035 |
| 2025-03-27 | $2.388.700 | $9.419,73 | $0,169196 | $0,169686 |
| 2025-03-26 | $2.544.024 | $971,26 | $0,180229 | $0,169196 |
| 2025-03-25 | $2.523.677 | $2.798,70 | $0,178789 | $0,180229 |
| 2025-03-24 | $2.448.984 | $407,56 | $0,173511 | $0,178789 |
| 2025-03-23 | $2.451.526 | $61,87 | $0,173667 | $0,173511 |
| 2025-03-22 | $2.390.023 | $60,54 | $0,169319 | $0,173667 |
| 2025-03-21 | $2.326.813 | $60,39 | $0,164841 | $0,169319 |
| 2025-03-20 | $2.464.980 | $259,41 | $0,174699 | $0,164841 |
| 2025-03-19 | $2.420.127 | $123,81 | $0,171473 | $0,174699 |
| 2025-03-18 | $2.437.245 | $57,33 | $0,172704 | $0,171473 |
| 2025-03-17 | $2.286.012 | $380,27 | $0,161965 | $0,172704 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
