Zircuit USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $80.378.989 | $41.656.144 | $0,03657700 | N/A |
| 2025-04-02 | $88.545.223 | $21.155.408 | $0,04027278 | $0,03657700 |
| 2025-04-01 | $84.010.594 | $23.945.062 | $0,03830830 | $0,04027278 |
| 2025-03-31 | $83.667.620 | $15.286.692 | $0,03813348 | $0,03830830 |
| 2025-03-30 | $83.849.760 | $11.955.591 | $0,03821189 | $0,03813348 |
| 2025-03-29 | $86.811.487 | $25.041.976 | $0,03953384 | $0,03821189 |
| 2025-03-28 | $92.626.449 | $20.831.759 | $0,04219575 | $0,03953384 |
| 2025-03-27 | $93.606.375 | $15.258.333 | $0,04266183 | $0,04219575 |
| 2025-03-26 | $96.180.943 | $24.392.071 | $0,04382783 | $0,04266183 |
| 2025-03-25 | $91.859.651 | $25.021.268 | $0,04195843 | $0,04382783 |
| 2025-03-24 | $88.501.166 | $31.513.089 | $0,04038198 | $0,04195843 |
| 2025-03-23 | $88.201.950 | $10.897.440 | $0,04023786 | $0,04038198 |
| 2025-03-22 | $85.622.860 | $16.760.316 | $0,03901989 | $0,04023786 |
| 2025-03-21 | $87.560.691 | $24.857.967 | $0,03992436 | $0,03901989 |
| 2025-03-20 | $92.086.256 | $28.311.376 | $0,04184585 | $0,03992436 |
| 2025-03-19 | $86.950.738 | $24.714.664 | $0,03961486 | $0,04184585 |
| 2025-03-18 | $85.862.807 | $22.354.865 | $0,03911697 | $0,03961486 |
| 2025-03-17 | $85.857.226 | $13.072.444 | $0,03913417 | $0,03911697 |
| 2025-03-16 | $88.352.639 | $13.269.134 | $0,04022909 | $0,03913417 |
| 2025-03-15 | $86.166.349 | $27.810.416 | $0,03925217 | $0,04022909 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
