Zircuit Bridged WETH (Zircuit) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $263.786 | $1.795,71 | N/A |
| 2025-04-02 | $0,000000000000000000 | $190.423 | $1.901,22 | $1.795,71 |
| 2025-04-01 | $0,000000000000000000 | $195.948 | $1.824,20 | $1.901,22 |
| 2025-03-31 | $0,000000000000000000 | $157.449 | $1.795,31 | $1.824,20 |
| 2025-03-30 | $0,000000000000000000 | $124.673 | $1.826,07 | $1.795,31 |
| 2025-03-29 | $0,000000000000000000 | $196.095 | $1.896,76 | $1.826,07 |
| 2025-03-28 | $0,000000000000000000 | $77.698 | $2.001,52 | $1.896,76 |
| 2025-03-27 | $0,000000000000000000 | $140.709 | $2.010,71 | $2.001,52 |
| 2025-03-26 | $0,000000000000000000 | $288.846 | $2.061,64 | $2.010,71 |
| 2025-03-25 | $0,000000000000000000 | $151.088 | $2.074,81 | $2.061,64 |
| 2025-03-24 | $0,000000000000000000 | $118.136 | $2.001,46 | $2.074,81 |
| 2025-03-23 | $0,000000000000000000 | $106.249 | $1.982,92 | $2.001,46 |
| 2025-03-22 | $0,000000000000000000 | $144.004 | $1.966,87 | $1.982,92 |
| 2025-03-21 | $0,000000000000000000 | $134.425 | $1.975,30 | $1.966,87 |
| 2025-03-20 | $0,000000000000000000 | $264.900 | $2.046,69 | $1.975,30 |
| 2025-03-19 | $0,000000000000000000 | $144.977 | $1.915,29 | $2.046,69 |
| 2025-03-18 | $0,000000000000000000 | $216.916 | $1.929,09 | $1.915,29 |
| 2025-03-17 | $0,000000000000000000 | $175.292 | $1.872,39 | $1.929,09 |
| 2025-03-16 | $0,000000000000000000 | $64.374 | $1.934,77 | $1.872,39 |
| 2025-03-15 | $0,000000000000000000 | $138.953 | $1.914,45 | $1.934,77 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
