Zircuit Bridged USDT (Zircuit) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $778.345 | $117.448 | $0,998917 | N/A |
| 2025-04-03 | $768.464 | $172.180 | $0,999900 | $0,998917 |
| 2025-04-02 | $751.829 | $125.541 | $0,999790 | $0,999900 |
| 2025-04-01 | $752.212 | $101.274 | $1,000 | $0,999790 |
| 2025-03-31 | $749.527 | $87.071 | $1,000 | $1,000 |
| 2025-03-30 | $749.345 | $70.960 | $0,999761 | $1,000 |
| 2025-03-29 | $749.137 | $90.087 | $0,999611 | $0,999761 |
| 2025-03-28 | $779.776 | $39.525 | $0,999789 | $0,999611 |
| 2025-03-27 | $759.719 | $65.743 | $1,000 | $0,999789 |
| 2025-03-26 | $768.565 | $51.327 | $0,999673 | $1,000 |
| 2025-03-25 | $773.271 | $81.844 | $1,000 | $0,999673 |
| 2025-03-24 | $738.401 | $25.687 | $0,998949 | $1,000 |
| 2025-03-23 | $711.624 | $23.069 | $0,999896 | $0,998949 |
| 2025-03-22 | $702.033 | $55.708 | $0,999605 | $0,999896 |
| 2025-03-21 | $702.461 | $91.576 | $0,999314 | $0,999605 |
| 2025-03-20 | $741.699 | $149.948 | $1,001 | $0,999314 |
| 2025-03-19 | $715.563 | $61.059 | $1,001 | $1,001 |
| 2025-03-18 | $715.608 | $99.914 | $1,000 | $1,001 |
| 2025-03-17 | $707.457 | $124.505 | $1,000 | $1,000 |
| 2025-03-16 | $707.612 | $24.876 | $1,000 | $1,000 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
