Zipmex USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-03-30 | $283.279 | $2,89 | $0,00319744 | N/A |
| 2025-03-29 | $283.288 | $2,89 | $0,00319836 | $0,00319744 |
| 2025-03-28 | $283.288 | $2,89 | $0,00319836 | $0,00319836 |
| 2025-03-24 | $289.575 | $12,74 | $0,00326930 | $0,00319836 |
| 2025-03-23 | $129.947 | $4,83 | $0,00147000 | $0,00326930 |
| 2025-03-22 | $129.947 | $4,83 | $0,00147000 | $0,00147000 |
| 2025-03-10 | $292.278 | $1,003 | $0,00329985 | $0,00147000 |
| 2025-03-09 | $292.278 | $1,003 | $0,00329985 | $0,00329985 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
