ZilSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $159.569 | $39,87 | $0,183534 | N/A |
| 2025-04-06 | $175.211 | $2,51 | $0,201725 | $0,183534 |
| 2025-04-05 | $179.609 | $0,113636 | $0,206584 | $0,201725 |
| 2025-04-04 | $176.275 | $9,01 | $0,202123 | $0,206584 |
| 2025-04-03 | $181.842 | $2,53 | $0,209152 | $0,202123 |
| 2025-04-02 | $182.953 | $2,55 | $0,210430 | $0,209152 |
| 2025-04-01 | $178.905 | $2.054,91 | $0,205818 | $0,210430 |
| 2025-03-31 | $178.905 | $2.054,91 | $0,205818 | $0,205818 |
| 2025-03-29 | $231.440 | $0,817082 | $0,265905 | $0,205818 |
| 2025-03-28 | $232.728 | $0,822539 | $0,267681 | $0,265905 |
| 2025-03-27 | $233.343 | $7,14 | $0,268399 | $0,267681 |
| 2025-03-26 | $241.578 | $1,001 | $0,277861 | $0,268399 |
| 2025-03-25 | $235.287 | $0,975040 | $0,270697 | $0,277861 |
| 2025-03-24 | $224.367 | $0,138522 | $0,258462 | $0,270697 |
| 2025-03-23 | $224.367 | $0,138522 | $0,258462 | $0,258462 |
| 2025-03-22 | $235.199 | $11,04 | $0,269662 | $0,258462 |
| 2025-03-21 | $233.666 | $10,99 | $0,268445 | $0,269662 |
| 2025-03-20 | $236.699 | $35,50 | $0,272595 | $0,268445 |
| 2025-03-19 | $228.818 | $91,89 | $0,263107 | $0,272595 |
| 2025-03-18 | $228.818 | $91,89 | $0,263107 | $0,263107 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
