ZIK coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $233.863 | $0,00011919 | N/A |
| 2025-04-05 | $0,000000000000000000 | $197.016 | $0,00011976 | $0,00011919 |
| 2025-04-04 | $0,000000000000000000 | $173.090 | $0,00012012 | $0,00011976 |
| 2025-04-03 | $0,000000000000000000 | $202.876 | $0,00012225 | $0,00012012 |
| 2025-04-02 | $0,000000000000000000 | $256.559 | $0,00012479 | $0,00012225 |
| 2025-04-01 | $0,000000000000000000 | $207.197 | $0,00012098 | $0,00012479 |
| 2025-03-31 | $0,000000000000000000 | $185.018 | $0,00011874 | $0,00012098 |
| 2025-03-30 | $0,000000000000000000 | $274.229 | $0,00011943 | $0,00011874 |
| 2025-03-29 | $0,000000000000000000 | $225.478 | $0,00012417 | $0,00011943 |
| 2025-03-28 | $0,000000000000000000 | $191.086 | $0,00013003 | $0,00012417 |
| 2025-03-27 | $0,000000000000000000 | $261.347 | $0,00012911 | $0,00013003 |
| 2025-03-26 | $0,000000000000000000 | $187.594 | $0,00013235 | $0,00012911 |
| 2025-03-25 | $0,000000000000000000 | $251.130 | $0,00013078 | $0,00013235 |
| 2025-03-24 | $0,000000000000000000 | $192.302 | $0,00012725 | $0,00013078 |
| 2025-03-23 | $0,000000000000000000 | $253.420 | $0,00012633 | $0,00012725 |
| 2025-03-22 | $0,000000000000000000 | $217.597 | $0,00012689 | $0,00012633 |
| 2025-03-21 | $0,000000000000000000 | $225.650 | $0,00012633 | $0,00012689 |
| 2025-03-20 | $0,000000000000000000 | $219.290 | $0,00012882 | $0,00012633 |
| 2025-03-19 | $0,000000000000000000 | $163.518 | $0,00012636 | $0,00012882 |
| 2025-03-18 | $0,000000000000000000 | $143.138 | $0,00012401 | $0,00012636 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
