ZIGAP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $19.162,95 | $0,01855478 | N/A |
| 2025-04-04 | $0,000000000000000000 | $43.552 | $0,01966247 | $0,01855478 |
| 2025-04-03 | $0,000000000000000000 | $16.127,89 | $0,01869516 | $0,01966247 |
| 2025-04-02 | $0,000000000000000000 | $23.604 | $0,01985837 | $0,01869516 |
| 2025-04-01 | $0,000000000000000000 | $35.249 | $0,01966729 | $0,01985837 |
| 2025-03-31 | $0,000000000000000000 | $6.632,71 | $0,02147061 | $0,01966729 |
| 2025-03-30 | $0,000000000000000000 | $13.095,55 | $0,02176509 | $0,02147061 |
| 2025-03-29 | $0,000000000000000000 | $41.445 | $0,02100953 | $0,02176509 |
| 2025-03-28 | $0,000000000000000000 | $42.747 | $0,02488789 | $0,02100953 |
| 2025-03-27 | $0,000000000000000000 | $62.801 | $0,02208228 | $0,02488789 |
| 2025-03-26 | $0,000000000000000000 | $45.622 | $0,02566099 | $0,02208228 |
| 2025-03-25 | $0,000000000000000000 | $12.948,26 | $0,02775076 | $0,02566099 |
| 2025-03-24 | $0,000000000000000000 | $7.804,87 | $0,02961178 | $0,02775076 |
| 2025-03-23 | $0,000000000000000000 | $645,48 | $0,03132230 | $0,02961178 |
| 2025-03-22 | $0,000000000000000000 | $2.355,50 | $0,02818927 | $0,03132230 |
| 2025-03-21 | $0,000000000000000000 | $18.573,41 | $0,03010075 | $0,02818927 |
| 2025-03-20 | $0,000000000000000000 | $22.135 | $0,02754465 | $0,03010075 |
| 2025-03-19 | $0,000000000000000000 | $22.446 | $0,02519984 | $0,02754465 |
| 2025-03-18 | $0,000000000000000000 | $22.358 | $0,02323443 | $0,02519984 |
| 2025-03-17 | $0,000000000000000000 | $1.102,87 | $0,03309599 | $0,02323443 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
