ZEUS USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $13.828,31 | $282,83 | $0,00001383 | N/A |
| 2025-04-05 | $14.844,06 | $291,26 | $0,00001487 | $0,00001383 |
| 2025-04-04 | $15.093,15 | $279,33 | $0,00001509 | $0,00001487 |
| 2025-04-03 | $16.134,28 | $518,36 | $0,00001614 | $0,00001509 |
| 2025-04-02 | $17.556,01 | $3.812,02 | $0,00001748 | $0,00001614 |
| 2025-04-01 | $15.276,17 | $1.219,32 | $0,00001528 | $0,00001748 |
| 2025-03-31 | $12.868,65 | $245,37 | $0,00001287 | $0,00001528 |
| 2025-03-30 | $12.126,62 | $209,59 | $0,00001219 | $0,00001287 |
| 2025-03-29 | $12.927,52 | $289,51 | $0,00001293 | $0,00001219 |
| 2025-03-28 | $15.005,12 | $64,72 | $0,00001501 | $0,00001293 |
| 2025-03-27 | $15.034,76 | $107,73 | $0,00001496 | $0,00001501 |
| 2025-03-26 | $15.487,38 | $984,95 | $0,00001549 | $0,00001496 |
| 2025-03-25 | $18.967,02 | $2.804,88 | $0,00001896 | $0,00001549 |
| 2025-03-24 | $15.825,03 | $3.104,53 | $0,00001583 | $0,00001896 |
| 2025-03-23 | $13.655,70 | $19.891,39 | $0,00001366 | $0,00001583 |
| 2025-03-22 | $11.045,56 | $2.207,60 | $0,00001104 | $0,00001366 |
| 2025-03-21 | $6.779,29 | $47,40 | $0,00000678 | $0,00001104 |
| 2025-03-20 | $6.841,12 | $94,30 | $0,00000685 | $0,00000678 |
| 2025-03-19 | $6.816,25 | $93,29 | $0,00000678 | $0,00000685 |
| 2025-03-18 | $6.842,74 | $671,97 | $0,00000684 | $0,00000678 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
