Zetrix USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $532.102 | $15,77 | N/A |
| 2025-04-03 | $0,000000000000000000 | $554.438 | $15,93 | $15,77 |
| 2025-04-02 | $0,000000000000000000 | $503.017 | $15,89 | $15,93 |
| 2025-04-01 | $0,000000000000000000 | $515.264 | $15,98 | $15,89 |
| 2025-03-31 | $0,000000000000000000 | $464.751 | $15,98 | $15,98 |
| 2025-03-30 | $0,000000000000000000 | $476.385 | $15,87 | $15,98 |
| 2025-03-29 | $0,000000000000000000 | $483.644 | $15,91 | $15,87 |
| 2025-03-28 | $0,000000000000000000 | $490.370 | $16,17 | $15,91 |
| 2025-03-27 | $0,000000000000000000 | $464.868 | $16,24 | $16,17 |
| 2025-03-26 | $0,000000000000000000 | $448.307 | $16,27 | $16,24 |
| 2025-03-25 | $0,000000000000000000 | $534.943 | $16,56 | $16,27 |
| 2025-03-24 | $0,000000000000000000 | $516.314 | $16,30 | $16,56 |
| 2025-03-23 | $0,000000000000000000 | $503.861 | $16,13 | $16,30 |
| 2025-03-22 | $0,000000000000000000 | $492.274 | $16,24 | $16,13 |
| 2025-03-21 | $0,000000000000000000 | $535.662 | $16,19 | $16,24 |
| 2025-03-20 | $0,000000000000000000 | $535.632 | $15,98 | $16,19 |
| 2025-03-19 | $0,000000000000000000 | $532.927 | $15,97 | $15,98 |
| 2025-03-18 | $0,000000000000000000 | $234.926 | $16,35 | $15,97 |
| 2025-03-17 | $0,000000000000000000 | $339.257 | $16,26 | $16,35 |
| 2025-03-16 | $0,000000000000000000 | $343.487 | $16,40 | $16,26 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
