ZetaChain USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $198.543.805 | $47.595.830 | $0,254418 | N/A |
| 2025-04-02 | $210.041.602 | $49.777.177 | $0,270441 | $0,254418 |
| 2025-04-01 | $211.855.425 | $106.338.394 | $0,289567 | $0,270441 |
| 2025-03-31 | $210.757.549 | $100.039.037 | $0,288261 | $0,289567 |
| 2025-03-30 | $208.495.553 | $63.654.122 | $0,285766 | $0,288261 |
| 2025-03-29 | $235.618.065 | $96.581.435 | $0,321974 | $0,285766 |
| 2025-03-28 | $274.277.285 | $360.495.622 | $0,375101 | $0,321974 |
| 2025-03-27 | $263.802.921 | $200.745.372 | $0,360561 | $0,375101 |
| 2025-03-26 | $234.411.217 | $75.541.072 | $0,321689 | $0,360561 |
| 2025-03-25 | $230.111.600 | $286.671.686 | $0,318402 | $0,321689 |
| 2025-03-24 | $215.582.165 | $372.964.846 | $0,293151 | $0,318402 |
| 2025-03-23 | $270.592.662 | $459.599.235 | $0,373132 | $0,293151 |
| 2025-03-22 | $159.305.775 | $7.578.146 | $0,217760 | $0,373132 |
| 2025-03-21 | $156.203.651 | $12.265.730 | $0,213574 | $0,217760 |
| 2025-03-20 | $164.122.111 | $23.521.872 | $0,224320 | $0,213574 |
| 2025-03-19 | $154.756.065 | $15.577.726 | $0,211653 | $0,224320 |
| 2025-03-18 | $161.111.514 | $11.426.351 | $0,220272 | $0,211653 |
| 2025-03-17 | $150.353.428 | $9.097.198 | $0,205634 | $0,220272 |
| 2025-03-16 | $160.072.503 | $9.187.363 | $0,218898 | $0,205634 |
| 2025-03-15 | $153.743.176 | $10.786.587 | $0,210055 | $0,218898 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
