ZetaChain Bridged USDT.BSC (ZetaChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $264.833 | $13.040,28 | $1,004 | N/A |
| 2025-04-03 | $261.650 | $15.160,12 | $0,999717 | $1,004 |
| 2025-04-02 | $261.582 | $9.615,91 | $1,001 | $0,999717 |
| 2025-04-01 | $262.438 | $20.534 | $0,996831 | $1,001 |
| 2025-03-31 | $260.130 | $16.618,36 | $0,987591 | $0,996831 |
| 2025-03-30 | $261.824 | $10.648,77 | $1,004 | $0,987591 |
| 2025-03-29 | $259.466 | $20.029 | $0,992886 | $1,004 |
| 2025-03-28 | $262.257 | $67.589 | $1,005 | $0,992886 |
| 2025-03-27 | $255.331 | $26.509 | $1,005 | $1,005 |
| 2025-03-26 | $268.851 | $4.766,57 | $1,009 | $1,005 |
| 2025-03-25 | $275.922 | $27.352 | $1,006 | $1,009 |
| 2025-03-24 | $287.386 | $43.574 | $1,006 | $1,006 |
| 2025-03-23 | $283.590 | $78.603 | $1,013 | $1,006 |
| 2025-03-22 | $276.510 | $4.536,92 | $0,999580 | $1,013 |
| 2025-03-21 | $277.731 | $5.862,24 | $1,005 | $0,999580 |
| 2025-03-20 | $280.019 | $8.526,74 | $1,004 | $1,005 |
| 2025-03-19 | $269.356 | $6.594,11 | $1,003 | $1,004 |
| 2025-03-18 | $276.901 | $8.956,40 | $0,989217 | $1,003 |
| 2025-03-17 | $279.844 | $8.541,55 | $1,003 | $0,989217 |
| 2025-03-16 | $300.221 | $4.270,97 | $0,996835 | $1,003 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
