ZetaChain Bridged USDC.ETH (ZetaChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $820.833 | $14.983,89 | $1,003 | N/A |
| 2025-04-04 | $801.524 | $22.456 | $1,001 | $1,003 |
| 2025-04-03 | $792.614 | $26.515 | $1,004 | $1,001 |
| 2025-04-02 | $965.877 | $13.407,06 | $1,004 | $1,004 |
| 2025-04-01 | $932.607 | $21.028 | $0,996829 | $1,004 |
| 2025-03-31 | $1.078.554 | $17.157,23 | $1,000 | $0,996829 |
| 2025-03-30 | $1.088.178 | $10.955,83 | $1,006 | $1,000 |
| 2025-03-29 | $1.124.490 | $27.390 | $1,000 | $1,006 |
| 2025-03-28 | $1.222.677 | $37.311 | $0,993904 | $1,000 |
| 2025-03-27 | $1.215.366 | $55.626 | $1,003 | $0,993904 |
| 2025-03-26 | $1.224.906 | $13.419,95 | $1,009 | $1,003 |
| 2025-03-25 | $1.201.212 | $69.095 | $1,000 | $1,009 |
| 2025-03-24 | $1.124.561 | $90.996 | $1,005 | $1,000 |
| 2025-03-23 | $1.148.490 | $122.113 | $1,020 | $1,005 |
| 2025-03-22 | $1.122.938 | $2.139,62 | $1,002 | $1,020 |
| 2025-03-21 | $1.133.896 | $4.430,69 | $1,003 | $1,002 |
| 2025-03-20 | $1.135.517 | $10.491,27 | $1,004 | $1,003 |
| 2025-03-19 | $1.085.550 | $2.889,66 | $1,003 | $1,004 |
| 2025-03-18 | $1.104.421 | $2.943,19 | $1,001 | $1,003 |
| 2025-03-17 | $1.082.368 | $3.080,04 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
