ZetaChain Bridged USDC.BSC (ZetaChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $167.762 | $9.607,33 | $0,999549 | N/A |
| 2025-04-02 | $167.384 | $3.520,24 | $0,999144 | $0,999549 |
| 2025-04-01 | $166.604 | $7.060,22 | $0,992741 | $0,999144 |
| 2025-03-31 | $166.200 | $4.685,81 | $0,992924 | $0,992741 |
| 2025-03-30 | $169.490 | $3.238,36 | $1,001 | $0,992924 |
| 2025-03-29 | $170.616 | $5.710,43 | $1,006 | $1,001 |
| 2025-03-28 | $171.575 | $24.174 | $0,998458 | $1,006 |
| 2025-03-27 | $163.740 | $14.849,63 | $1,002 | $0,998458 |
| 2025-03-26 | $165.458 | $4.482,17 | $1,007 | $1,002 |
| 2025-03-25 | $163.377 | $17.606,81 | $1,005 | $1,007 |
| 2025-03-24 | $165.253 | $31.348 | $1,010 | $1,005 |
| 2025-03-23 | $164.977 | $41.947 | $1,015 | $1,010 |
| 2025-03-22 | $158.760 | $972,08 | $1,002 | $1,015 |
| 2025-03-21 | $158.623 | $1.898,09 | $1,002 | $1,002 |
| 2025-03-20 | $160.025 | $4.202,25 | $1,002 | $1,002 |
| 2025-03-19 | $156.959 | $1.101,51 | $1,004 | $1,002 |
| 2025-03-18 | $156.566 | $2.511,32 | $0,999149 | $1,004 |
| 2025-03-17 | $154.407 | $1.718,03 | $0,999157 | $0,999149 |
| 2025-03-16 | $154.139 | $1.706,77 | $1,004 | $0,999157 |
| 2025-03-15 | $150.938 | $3.048,70 | $1,004 | $1,004 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
