ZetaChain Bridged ETH.ETH (ZetaChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $7.001,23 | $1.811,40 | N/A |
| 2025-04-05 | $0,000000000000000000 | $14.885,18 | $1.821,51 | $1.811,40 |
| 2025-04-04 | $0,000000000000000000 | $22.276 | $1.814,52 | $1.821,51 |
| 2025-04-03 | $0,000000000000000000 | $39.809 | $1.799,01 | $1.814,52 |
| 2025-04-02 | $0,000000000000000000 | $22.599 | $1.910,44 | $1.799,01 |
| 2025-04-01 | $0,000000000000000000 | $27.747 | $1.816,60 | $1.910,44 |
| 2025-03-31 | $0,000000000000000000 | $19.840,87 | $1.805,40 | $1.816,60 |
| 2025-03-30 | $0,000000000000000000 | $15.993,35 | $1.837,98 | $1.805,40 |
| 2025-03-29 | $0,000000000000000000 | $57.688 | $1.890,47 | $1.837,98 |
| 2025-03-28 | $0,000000000000000000 | $88.158 | $2.021,71 | $1.890,47 |
| 2025-03-27 | $0,000000000000000000 | $69.894 | $2.011,54 | $2.021,71 |
| 2025-03-26 | $0,000000000000000000 | $24.210 | $2.079,59 | $2.011,54 |
| 2025-03-25 | $0,000000000000000000 | $128.412 | $2.086,70 | $2.079,59 |
| 2025-03-24 | $0,000000000000000000 | $171.484 | $2.018,71 | $2.086,70 |
| 2025-03-23 | $0,000000000000000000 | $265.129 | $2.011,05 | $2.018,71 |
| 2025-03-22 | $0,000000000000000000 | $5.335,59 | $1.979,79 | $2.011,05 |
| 2025-03-21 | $0,000000000000000000 | $13.532,07 | $1.975,12 | $1.979,79 |
| 2025-03-20 | $0,000000000000000000 | $31.091 | $2.056,49 | $1.975,12 |
| 2025-03-19 | $0,000000000000000000 | $8.189,27 | $1.936,05 | $2.056,49 |
| 2025-03-18 | $0,000000000000000000 | $11.275,68 | $1.928,39 | $1.936,05 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
