ZetaChain Bridged BTC.BTC (ZetaChain) USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $24.973 | $82.558 | N/A |
| 2025-04-02 | $0,000000000000000000 | $16.701,77 | $86.598 | $82.558 |
| 2025-04-01 | $0,000000000000000000 | $34.867 | $82.631 | $86.598 |
| 2025-03-31 | $0,000000000000000000 | $23.193 | $82.449 | $82.631 |
| 2025-03-30 | $0,000000000000000000 | $12.649,56 | $82.776 | $82.449 |
| 2025-03-29 | $0,000000000000000000 | $35.039 | $84.338 | $82.776 |
| 2025-03-28 | $0,000000000000000000 | $113.909 | $87.697 | $84.338 |
| 2025-03-27 | $0,000000000000000000 | $79.104 | $87.111 | $87.697 |
| 2025-03-26 | $0,000000000000000000 | $25.265 | $88.452 | $87.111 |
| 2025-03-25 | $0,000000000000000000 | $121.266 | $87.914 | $88.452 |
| 2025-03-24 | $0,000000000000000000 | $151.416 | $85.638 | $87.914 |
| 2025-03-23 | $0,000000000000000000 | $250.118 | $85.470 | $85.638 |
| 2025-03-22 | $0,000000000000000000 | $4.295,31 | $84.748 | $85.470 |
| 2025-03-21 | $0,000000000000000000 | $9.445,96 | $84.284 | $84.748 |
| 2025-03-20 | $0,000000000000000000 | $16.418,41 | $85.840 | $84.284 |
| 2025-03-19 | $0,000000000000000000 | $5.626,32 | $83.203 | $85.840 |
| 2025-03-18 | $0,000000000000000000 | $6.546,80 | $84.647 | $83.203 |
| 2025-03-17 | $0,000000000000000000 | $6.313,21 | $83.161 | $84.647 |
| 2025-03-16 | $0,000000000000000000 | $4.558,61 | $83.975 | $83.161 |
| 2025-03-15 | $0,000000000000000000 | $17.411,25 | $83.777 | $83.975 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
