ZeroSwap USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $357.198 | $414.454 | $0,00482245 | N/A |
| 2025-04-03 | $397.870 | $430.410 | $0,00537072 | $0,00482245 |
| 2025-04-02 | $421.121 | $468.601 | $0,00569400 | $0,00537072 |
| 2025-04-01 | $421.064 | $444.476 | $0,00564215 | $0,00569400 |
| 2025-03-31 | $409.260 | $433.420 | $0,00551447 | $0,00564215 |
| 2025-03-30 | $415.500 | $454.212 | $0,00559446 | $0,00551447 |
| 2025-03-29 | $421.443 | $462.270 | $0,00568624 | $0,00559446 |
| 2025-03-28 | $422.376 | $467.205 | $0,00567126 | $0,00568624 |
| 2025-03-27 | $389.674 | $469.126 | $0,00527893 | $0,00567126 |
| 2025-03-26 | $377.763 | $477.963 | $0,00506826 | $0,00527893 |
| 2025-03-25 | $376.427 | $439.354 | $0,00506794 | $0,00506826 |
| 2025-03-24 | $358.628 | $475.670 | $0,00482898 | $0,00506794 |
| 2025-03-23 | $363.279 | $386.409 | $0,00488986 | $0,00482898 |
| 2025-03-22 | $359.901 | $448.259 | $0,00483402 | $0,00488986 |
| 2025-03-21 | $363.804 | $421.166 | $0,00489841 | $0,00483402 |
| 2025-03-20 | $376.134 | $473.244 | $0,00504980 | $0,00489841 |
| 2025-03-19 | $355.193 | $465.730 | $0,00477912 | $0,00504980 |
| 2025-03-18 | $359.955 | $390.074 | $0,00483198 | $0,00477912 |
| 2025-03-17 | $364.916 | $465.272 | $0,00490812 | $0,00483198 |
| 2025-03-16 | $365.967 | $394.756 | $0,00492750 | $0,00490812 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
