ZeropAI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $0,000000000000000000 | $130.962 | $0,00001864 | N/A |
| 2025-04-04 | $0,000000000000000000 | $129.840 | $0,00001849 | $0,00001864 |
| 2025-04-03 | $0,000000000000000000 | $136.738 | $0,00002125 | $0,00001849 |
| 2025-04-02 | $0,000000000000000000 | $140.676 | $0,00002115 | $0,00002125 |
| 2025-04-01 | $0,000000000000000000 | $127.669 | $0,00002027 | $0,00002115 |
| 2025-03-31 | $0,000000000000000000 | $128.355 | $0,00002051 | $0,00002027 |
| 2025-03-30 | $0,000000000000000000 | $133.184 | $0,00002065 | $0,00002051 |
| 2025-03-29 | $0,000000000000000000 | $125.733 | $0,00002122 | $0,00002065 |
| 2025-03-28 | $0,000000000000000000 | $133.898 | $0,00002362 | $0,00002122 |
| 2025-03-27 | $0,000000000000000000 | $132.187 | $0,00002286 | $0,00002362 |
| 2025-03-26 | $0,000000000000000000 | $128.746 | $0,00002338 | $0,00002286 |
| 2025-03-25 | $0,000000000000000000 | $124.871 | $0,00002347 | $0,00002338 |
| 2025-03-24 | $0,000000000000000000 | $135.609 | $0,00002377 | $0,00002347 |
| 2025-03-23 | $0,000000000000000000 | $131.004 | $0,00002329 | $0,00002377 |
| 2025-03-22 | $0,000000000000000000 | $126.494 | $0,00002356 | $0,00002329 |
| 2025-03-21 | $0,000000000000000000 | $128.014 | $0,00002357 | $0,00002356 |
| 2025-03-20 | $0,000000000000000000 | $126.493 | $0,00002276 | $0,00002357 |
| 2025-03-19 | $0,000000000000000000 | $121.322 | $0,00002230 | $0,00002276 |
| 2025-03-18 | $0,000000000000000000 | $151.567 | $0,00002417 | $0,00002230 |
| 2025-03-17 | $0,000000000000000000 | $152.837 | $0,00002434 | $0,00002417 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
