Zero USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $129.007 | $62,61 | $0,00917060 | N/A |
| 2025-04-03 | $127.852 | $62,04 | $0,00908776 | $0,00917060 |
| 2025-04-02 | $140.854 | $0,00008801 | $0,01000647 | $0,00908776 |
| 2025-04-01 | $140.854 | $0,00008801 | $0,01000647 | $0,01000647 |
| 2025-03-30 | $138.636 | $0,206827 | $0,00984891 | $0,01000647 |
| 2025-03-29 | $213.407 | $13,32 | $0,01516952 | $0,00984891 |
| 2025-03-28 | $213.407 | $13,32 | $0,01516952 | $0,01516952 |
| 2025-03-27 | $170.958 | $26,69 | $0,01215144 | $0,01516952 |
| 2025-03-26 | $139.986 | $0,710727 | $0,00995617 | $0,01215144 |
| 2025-03-25 | $139.986 | $0,710727 | $0,00995617 | $0,00995617 |
| 2025-03-24 | $139.752 | $0,01993793 | $0,00993617 | $0,00995617 |
| 2025-03-23 | $177.478 | $0,04959066 | $0,01261849 | $0,00993617 |
| 2025-03-22 | $176.871 | $0,096704 | $0,01257530 | $0,01261849 |
| 2025-03-21 | $176.871 | $0,096704 | $0,01257530 | $0,01257530 |
| 2025-03-18 | $142.784 | $0,727115 | $0,01015766 | $0,01257530 |
| 2025-03-17 | $142.784 | $0,727115 | $0,01015766 | $0,01015766 |
| 2025-03-12 | $123.675 | $1,81 | $0,00877996 | $0,01015766 |
| 2025-03-11 | $121.448 | $7,79 | $0,00864831 | $0,00877996 |
| 2025-03-10 | $139.493 | $8,67 | $0,00993436 | $0,00864831 |
| 2025-03-09 | $144.748 | $9,38 | $0,01033620 | $0,00993436 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
