Zerebro USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $24.633.021 | $7.815.555 | $0,02473696 | N/A |
| 2025-04-05 | $25.158.925 | $18.735.077 | $0,02516401 | $0,02473696 |
| 2025-04-04 | $25.576.840 | $16.957.082 | $0,02555216 | $0,02516401 |
| 2025-04-03 | $26.433.873 | $19.574.209 | $0,02648578 | $0,02555216 |
| 2025-04-02 | $29.538.467 | $12.894.390 | $0,02953651 | $0,02648578 |
| 2025-04-01 | $28.760.378 | $9.958.599 | $0,02875507 | $0,02953651 |
| 2025-03-31 | $29.703.261 | $7.245.903 | $0,02977842 | $0,02875507 |
| 2025-03-30 | $29.617.588 | $7.108.656 | $0,02961663 | $0,02977842 |
| 2025-03-29 | $34.041.188 | $11.950.559 | $0,03407306 | $0,02961663 |
| 2025-03-28 | $35.175.917 | $13.835.119 | $0,03521429 | $0,03407306 |
| 2025-03-27 | $37.660.744 | $17.753.050 | $0,03774129 | $0,03521429 |
| 2025-03-26 | $37.193.167 | $11.790.481 | $0,03721128 | $0,03774129 |
| 2025-03-25 | $39.278.852 | $19.643.988 | $0,03940726 | $0,03721128 |
| 2025-03-24 | $33.068.350 | $9.031.796 | $0,03324215 | $0,03940726 |
| 2025-03-23 | $33.836.730 | $9.912.707 | $0,03382340 | $0,03324215 |
| 2025-03-22 | $32.515.013 | $16.221.132 | $0,03255127 | $0,03382340 |
| 2025-03-21 | $36.698.972 | $30.307.157 | $0,03653948 | $0,03255127 |
| 2025-03-20 | $33.156.897 | $18.966.139 | $0,03319435 | $0,03653948 |
| 2025-03-19 | $29.375.944 | $12.215.372 | $0,02937135 | $0,03319435 |
| 2025-03-18 | $34.628.259 | $17.123.826 | $0,03456033 | $0,02937135 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
