Zephyr Protocol USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $3.429.960 | $103.803 | $0,584241 | N/A |
| 2025-04-04 | $3.634.954 | $122.558 | $0,606450 | $0,584241 |
| 2025-04-03 | $3.231.553 | $137.202 | $0,546948 | $0,606450 |
| 2025-04-02 | $3.389.154 | $132.511 | $0,577885 | $0,546948 |
| 2025-04-01 | $3.190.659 | $130.293 | $0,546785 | $0,577885 |
| 2025-03-31 | $2.686.527 | $107.881 | $0,457906 | $0,546785 |
| 2025-03-30 | $2.897.698 | $125.646 | $0,494337 | $0,457906 |
| 2025-03-29 | $2.622.185 | $112.082 | $0,447707 | $0,494337 |
| 2025-03-28 | $2.729.468 | $93.242 | $0,464128 | $0,447707 |
| 2025-03-27 | $3.069.045 | $112.086 | $0,524907 | $0,464128 |
| 2025-03-26 | $3.149.497 | $120.399 | $0,539162 | $0,524907 |
| 2025-03-25 | $2.582.629 | $120.471 | $0,447297 | $0,539162 |
| 2025-03-24 | $2.209.707 | $114.201 | $0,383141 | $0,447297 |
| 2025-03-23 | $2.242.920 | $115.680 | $0,388380 | $0,383141 |
| 2025-03-22 | $2.147.406 | $103.209 | $0,371703 | $0,388380 |
| 2025-03-21 | $2.258.770 | $108.628 | $0,390131 | $0,371703 |
| 2025-03-20 | $2.314.589 | $113.024 | $0,400465 | $0,390131 |
| 2025-03-19 | $2.264.773 | $120.914 | $0,392867 | $0,400465 |
| 2025-03-18 | $2.027.889 | $105.640 | $0,351033 | $0,392867 |
| 2025-03-17 | $2.359.949 | $62.809 | $0,408580 | $0,351033 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
