Zephyr Protocol Stable Dollar USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $175,79 | $0,759550 | N/A |
| 2025-04-03 | $0,000000000000000000 | $194,94 | $0,757357 | $0,759550 |
| 2025-04-02 | $0,000000000000000000 | $196,47 | $0,768855 | $0,757357 |
| 2025-04-01 | $0,000000000000000000 | $173,18 | $0,754563 | $0,768855 |
| 2025-03-31 | $0,000000000000000000 | $166,19 | $0,754958 | $0,754563 |
| 2025-03-30 | $0,000000000000000000 | $167,86 | $0,759263 | $0,754958 |
| 2025-03-29 | $0,000000000000000000 | $163,90 | $0,761326 | $0,759263 |
| 2025-03-28 | $0,000000000000000000 | $160,87 | $0,761917 | $0,761326 |
| 2025-03-27 | $0,000000000000000000 | $187,22 | $0,764686 | $0,761917 |
| 2025-03-26 | $0,000000000000000000 | $180,92 | $0,767113 | $0,764686 |
| 2025-03-25 | $0,000000000000000000 | $169,42 | $0,768183 | $0,767113 |
| 2025-03-24 | $0,000000000000000000 | $182,51 | $0,764606 | $0,768183 |
| 2025-03-23 | $0,000000000000000000 | $163,95 | $0,755419 | $0,764606 |
| 2025-03-22 | $0,000000000000000000 | $167,72 | $0,748386 | $0,755419 |
| 2025-03-21 | $0,000000000000000000 | $145,90 | $0,751780 | $0,748386 |
| 2025-03-20 | $0,000000000000000000 | $205,73 | $0,750912 | $0,751780 |
| 2025-03-19 | $0,000000000000000000 | $179,81 | $0,743026 | $0,750912 |
| 2025-03-18 | $0,000000000000000000 | $167,15 | $0,745680 | $0,743026 |
| 2025-03-17 | $0,000000000000000000 | $168,32 | $0,741340 | $0,745680 |
| 2025-03-16 | $0,000000000000000000 | $162,93 | $0,745347 | $0,741340 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
