Zentry USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $63.941.933 | $4.881.370 | $0,00946434 | N/A |
| 2025-04-03 | $71.179.582 | $8.250.964 | $0,01056030 | $0,00946434 |
| 2025-04-02 | $75.244.709 | $8.636.849 | $0,01115657 | $0,01056030 |
| 2025-04-01 | $72.884.552 | $10.016.096 | $0,01099561 | $0,01115657 |
| 2025-03-31 | $73.524.605 | $6.601.272 | $0,01110533 | $0,01099561 |
| 2025-03-30 | $70.453.861 | $8.297.547 | $0,01064386 | $0,01110533 |
| 2025-03-29 | $73.994.665 | $14.126.670 | $0,01118282 | $0,01064386 |
| 2025-03-28 | $80.145.174 | $10.476.193 | $0,01211201 | $0,01118282 |
| 2025-03-27 | $80.017.009 | $9.949.246 | $0,01210262 | $0,01211201 |
| 2025-03-26 | $81.504.907 | $10.114.365 | $0,01231625 | $0,01210262 |
| 2025-03-25 | $84.717.834 | $13.873.602 | $0,01285747 | $0,01231625 |
| 2025-03-24 | $81.229.059 | $19.534.668 | $0,01225828 | $0,01285747 |
| 2025-03-23 | $81.587.927 | $10.806.501 | $0,01232209 | $0,01225828 |
| 2025-03-22 | $81.433.740 | $9.991.860 | $0,01231154 | $0,01232209 |
| 2025-03-21 | $82.200.390 | $16.147.202 | $0,01242145 | $0,01231154 |
| 2025-03-20 | $85.800.124 | $15.100.946 | $0,01300635 | $0,01242145 |
| 2025-03-19 | $79.662.726 | $15.942.865 | $0,01205996 | $0,01300635 |
| 2025-03-18 | $83.833.146 | $17.031.169 | $0,01265575 | $0,01205996 |
| 2025-03-17 | $80.515.903 | $8.830.485 | $0,01213247 | $0,01265575 |
| 2025-03-16 | $81.009.628 | $6.364.976 | $0,01223787 | $0,01213247 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
