Zenrock USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $6.317.591 | $269.723 | $0,03545761 | N/A |
| 2025-04-02 | $6.037.392 | $25.140 | $0,03388583 | $0,03545761 |
| 2025-04-01 | $5.834.627 | $26.995 | $0,03276399 | $0,03388583 |
| 2025-03-31 | $5.056.355 | $22.003 | $0,02844221 | $0,03276399 |
| 2025-03-30 | $0,000000000000000000 | $33.421 | $0,02820623 | $0,02844221 |
| 2025-03-29 | $0,000000000000000000 | $451,11 | $0,03112115 | $0,02820623 |
| 2025-03-28 | $0,000000000000000000 | $20.951 | $0,03182618 | $0,03112115 |
| 2025-03-27 | $0,000000000000000000 | $131.003 | $0,03183023 | $0,03182618 |
| 2025-03-26 | $0,000000000000000000 | $156.696 | $0,03220177 | $0,03183023 |
| 2025-03-25 | $0,000000000000000000 | $191.679 | $0,03305700 | $0,03220177 |
| 2025-03-24 | $0,000000000000000000 | $192.928 | $0,03327590 | $0,03305700 |
| 2025-03-23 | $0,000000000000000000 | $187.985 | $0,03384163 | $0,03327590 |
| 2025-03-22 | $0,000000000000000000 | $190.954 | $0,03423723 | $0,03384163 |
| 2025-03-21 | $0,000000000000000000 | $200.544 | $0,03429804 | $0,03423723 |
| 2025-03-20 | $4.441.775 | $169.971 | $0,03448090 | $0,03429804 |
| 2025-03-19 | $4.461.256 | $57.311 | $0,03456306 | $0,03448090 |
| 2025-03-18 | $4.492.656 | $60.046 | $0,03477771 | $0,03456306 |
| 2025-03-17 | $4.522.300 | $103.852 | $0,03501985 | $0,03477771 |
| 2025-03-16 | $4.536.561 | $135.042 | $0,03519241 | $0,03501985 |
| 2025-03-15 | $4.598.101 | $138.279 | $0,03561049 | $0,03519241 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
