Zenlink Network USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $133.915 | $2.640,19 | $0,00245931 | N/A |
| 2025-04-03 | $130.644 | $1.859,50 | $0,00240018 | $0,00245931 |
| 2025-04-02 | $138.694 | $1.038,04 | $0,00254708 | $0,00240018 |
| 2025-04-01 | $138.297 | $1.625,33 | $0,00253997 | $0,00254708 |
| 2025-03-31 | $148.511 | $3,17 | $0,00273212 | $0,00253997 |
| 2025-03-30 | $145.224 | $13,66 | $0,00266925 | $0,00273212 |
| 2025-03-29 | $155.062 | $79,07 | $0,00284671 | $0,00266925 |
| 2025-03-28 | $172.118 | $0,03507627 | $0,00316098 | $0,00284671 |
| 2025-03-27 | $170.056 | $1,31 | $0,00312304 | $0,00316098 |
| 2025-03-26 | $167.905 | $62,20 | $0,00308354 | $0,00312304 |
| 2025-03-25 | $171.796 | $84,34 | $0,00315498 | $0,00308354 |
| 2025-03-24 | $172.385 | $9,99 | $0,00316735 | $0,00315498 |
| 2025-03-23 | $172.317 | $1,96 | $0,00316455 | $0,00316735 |
| 2025-03-22 | $148.679 | $29,37 | $0,00273046 | $0,00316455 |
| 2025-03-21 | $165.974 | $0,295932 | $0,00304729 | $0,00273046 |
| 2025-03-20 | $169.386 | $0,874282 | $0,00312038 | $0,00304729 |
| 2025-03-19 | $152.491 | $110,64 | $0,00280301 | $0,00312038 |
| 2025-03-18 | $163.942 | $121,55 | $0,00301135 | $0,00280301 |
| 2025-03-17 | $163.613 | $3,42 | $0,00300472 | $0,00301135 |
| 2025-03-16 | $158.774 | $42,03 | $0,00290763 | $0,00300472 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
