Zenith USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $42.699 | $8,34 | $0,00004294 | N/A |
| 2025-04-05 | $44.234 | $219,06 | $0,00004431 | $0,00004294 |
| 2025-04-04 | $42.926 | $470,62 | $0,00004293 | $0,00004431 |
| 2025-04-03 | $45.869 | $343,81 | $0,00004563 | $0,00004293 |
| 2025-04-02 | $48.280 | $2.304,07 | $0,00004829 | $0,00004563 |
| 2025-04-01 | $50.850 | $3,57 | $0,00005065 | $0,00004829 |
| 2025-03-31 | $50.850 | $3,58 | $0,00005085 | $0,00005065 |
| 2025-03-30 | $50.437 | $7,29 | $0,00005070 | $0,00005085 |
| 2025-03-29 | $52.592 | $105,60 | $0,00005287 | $0,00005070 |
| 2025-03-28 | $56.891 | $622,79 | $0,00005689 | $0,00005287 |
| 2025-03-27 | $55.720 | $160,78 | $0,00005572 | $0,00005689 |
| 2025-03-26 | $59.137 | $32,25 | $0,00005914 | $0,00005572 |
| 2025-03-25 | $58.710 | $6.077,25 | $0,00005905 | $0,00005914 |
| 2025-03-24 | $54.358 | $160,04 | $0,00005436 | $0,00005905 |
| 2025-03-23 | $53.659 | $263,47 | $0,00005366 | $0,00005436 |
| 2025-03-22 | $52.537 | $240,85 | $0,00005256 | $0,00005366 |
| 2025-03-21 | $44.422 | $6,23 | $0,00004444 | $0,00005256 |
| 2025-03-20 | $40.995 | $13,10 | $0,00004102 | $0,00004444 |
| 2025-03-19 | $51.744 | $317,02 | $0,00005175 | $0,00004102 |
| 2025-03-18 | $48.197 | $970,46 | $0,00004820 | $0,00005175 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
