Zenith USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-07 | $0,000000000000000000 | $29.257 | $0,01037519 | N/A |
| 2025-04-06 | $0,000000000000000000 | $30.687 | $0,01031593 | $0,01037519 |
| 2025-04-05 | $0,000000000000000000 | $33.191 | $0,01191559 | $0,01031593 |
| 2025-04-04 | $0,000000000000000000 | $33.230 | $0,01187825 | $0,01191559 |
| 2025-04-03 | $0,000000000000000000 | $29.104 | $0,01035507 | $0,01187825 |
| 2025-04-02 | $0,000000000000000000 | $30.866 | $0,01095785 | $0,01035507 |
| 2025-04-01 | $0,000000000000000000 | $33.297 | $0,01194736 | $0,01095785 |
| 2025-03-31 | $0,000000000000000000 | $26.984 | $0,01039428 | $0,01194736 |
| 2025-03-30 | $0,000000000000000000 | $27.489 | $0,01047546 | $0,01039428 |
| 2025-03-29 | $0,000000000000000000 | $38.251 | $0,01252938 | $0,01047546 |
| 2025-03-28 | $0,000000000000000000 | $34.176 | $0,01153946 | $0,01252938 |
| 2025-03-27 | $0,000000000000000000 | $36.446 | $0,01156928 | $0,01153946 |
| 2025-03-26 | $0,000000000000000000 | $35.606 | $0,01183177 | $0,01156928 |
| 2025-03-25 | $0,000000000000000000 | $39.506 | $0,01363568 | $0,01183177 |
| 2025-03-24 | $0,000000000000000000 | $33.620 | $0,01193239 | $0,01363568 |
| 2025-03-23 | $0,000000000000000000 | $36.289 | $0,01347194 | $0,01193239 |
| 2025-03-22 | $0,000000000000000000 | $34.058 | $0,01162009 | $0,01347194 |
| 2025-03-21 | $0,000000000000000000 | $38.262 | $0,01344092 | $0,01162009 |
| 2025-03-20 | $0,000000000000000000 | $35.287 | $0,01228842 | $0,01344092 |
| 2025-03-19 | $0,000000000000000000 | $37.814 | $0,01311742 | $0,01228842 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
