Zenc Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $6.285,79 | $0,00182736 | N/A |
| 2025-04-05 | $0,000000000000000000 | $4.623,76 | $0,00182726 | $0,00182736 |
| 2025-04-04 | $0,000000000000000000 | $5.848,15 | $0,00182607 | $0,00182726 |
| 2025-04-03 | $0,000000000000000000 | $6.502,93 | $0,00182748 | $0,00182607 |
| 2025-04-02 | $0,000000000000000000 | $6.213,04 | $0,00182722 | $0,00182748 |
| 2025-04-01 | $0,000000000000000000 | $6.433,28 | $0,00182821 | $0,00182722 |
| 2025-03-31 | $0,000000000000000000 | $6.580,85 | $0,00182905 | $0,00182821 |
| 2025-03-30 | $0,000000000000000000 | $6.505,96 | $0,00182833 | $0,00182905 |
| 2025-03-29 | $0,000000000000000000 | $6.501,57 | $0,00182709 | $0,00182833 |
| 2025-03-28 | $0,000000000000000000 | $6.507,12 | $0,00182865 | $0,00182709 |
| 2025-03-27 | $0,000000000000000000 | $6.288,38 | $0,00182812 | $0,00182865 |
| 2025-03-26 | $0,000000000000000000 | $6.218,67 | $0,00182887 | $0,00182812 |
| 2025-03-25 | $0,000000000000000000 | $6.290,45 | $0,00182872 | $0,00182887 |
| 2025-03-24 | $0,000000000000000000 | $6.213,54 | $0,00182737 | $0,00182872 |
| 2025-03-23 | $0,000000000000000000 | $6.431,81 | $0,00182780 | $0,00182737 |
| 2025-03-22 | $0,000000000000000000 | $6.502,36 | $0,00182731 | $0,00182780 |
| 2025-03-21 | $0,000000000000000000 | $6.431,70 | $0,00182777 | $0,00182731 |
| 2025-03-20 | $0,000000000000000000 | $6.432,04 | $0,00182786 | $0,00182777 |
| 2025-03-19 | $0,000000000000000000 | $6.431,17 | $0,00182762 | $0,00182786 |
| 2025-03-18 | $0,000000000000000000 | $6.360,60 | $0,00182810 | $0,00182762 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
