ZeLoop Eco Reward USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $23.095 | $0,000000732322 | N/A |
| 2025-04-05 | $0,000000000000000000 | $17.738,00 | $0,000000731190 | $0,000000732322 |
| 2025-04-04 | $0,000000000000000000 | $21.275 | $0,000000730839 | $0,000000731190 |
| 2025-04-03 | $0,000000000000000000 | $23.065 | $0,000000731358 | $0,000000730839 |
| 2025-04-02 | $0,000000000000000000 | $23.075 | $0,000000731679 | $0,000000731358 |
| 2025-04-01 | $0,000000000000000000 | $22.187 | $0,000000731681 | $0,000000731679 |
| 2025-03-31 | $0,000000000000000000 | $23.065 | $0,000000731368 | $0,000000731681 |
| 2025-03-30 | $0,000000000000000000 | $23.079 | $0,000000731813 | $0,000000731368 |
| 2025-03-29 | $0,000000000000000000 | $22.171 | $0,000000731133 | $0,000000731813 |
| 2025-03-28 | $0,000000000000000000 | $23.070 | $0,000000731526 | $0,000000731133 |
| 2025-03-27 | $0,000000000000000000 | $23.070 | $0,000000731535 | $0,000000731526 |
| 2025-03-26 | $0,000000000000000000 | $23.075 | $0,000000731689 | $0,000000731535 |
| 2025-03-25 | $0,000000000000000000 | $22.226 | $0,000000732968 | $0,000000731689 |
| 2025-03-24 | $0,000000000000000000 | $23.061 | $0,000000731232 | $0,000000732968 |
| 2025-03-23 | $0,000000000000000000 | $23.064 | $0,000000731342 | $0,000000731232 |
| 2025-03-22 | $0,000000000000000000 | $23.058 | $0,000000731143 | $0,000000731342 |
| 2025-03-21 | $0,000000000000000000 | $23.058 | $0,000000731135 | $0,000000731143 |
| 2025-03-20 | $0,000000000000000000 | $22.195 | $0,000000731941 | $0,000000731135 |
| 2025-03-19 | $0,000000000000000000 | $22.175 | $0,000000731271 | $0,000000731941 |
| 2025-03-18 | $0,000000000000000000 | $23.070 | $0,000000731527 | $0,000000731271 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
