ZELIX USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $368.996 | $936.050 | $0,00006532 | N/A |
| 2025-04-04 | $355.602 | $979.037 | $0,00006284 | $0,00006532 |
| 2025-04-03 | $351.959 | $819.635 | $0,00006237 | $0,00006284 |
| 2025-04-02 | $361.276 | $710.387 | $0,00006397 | $0,00006237 |
| 2025-04-01 | $354.730 | $729.283 | $0,00006296 | $0,00006397 |
| 2025-03-31 | $354.529 | $487.212 | $0,00006291 | $0,00006296 |
| 2025-03-30 | $353.758 | $496.354 | $0,00006269 | $0,00006291 |
| 2025-03-29 | $355.911 | $962.697 | $0,00006308 | $0,00006269 |
| 2025-03-28 | $359.951 | $1.118.596 | $0,00006378 | $0,00006308 |
| 2025-03-27 | $364.569 | $631.209 | $0,00006465 | $0,00006378 |
| 2025-03-26 | $367.764 | $660.216 | $0,00006514 | $0,00006465 |
| 2025-03-25 | $384.365 | $552.274 | $0,00006799 | $0,00006514 |
| 2025-03-24 | $383.535 | $1.094.865 | $0,00006798 | $0,00006799 |
| 2025-03-23 | $387.096 | $320.995 | $0,00006888 | $0,00006798 |
| 2025-03-22 | $379.013 | $544.626 | $0,00006715 | $0,00006888 |
| 2025-03-21 | $368.681 | $742.381 | $0,00006554 | $0,00006715 |
| 2025-03-20 | $367.928 | $768.353 | $0,00006507 | $0,00006554 |
| 2025-03-19 | $365.098 | $658.002 | $0,00006475 | $0,00006507 |
| 2025-03-18 | $371.574 | $529.931 | $0,00006585 | $0,00006475 |
| 2025-03-17 | $373.615 | $385.494 | $0,00006623 | $0,00006585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
