Zeitgeist USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $788.959 | $116,21 | $0,00871341 | N/A |
| 2025-04-04 | $794.052 | $452,25 | $0,00876530 | $0,00871341 |
| 2025-04-03 | $791.262 | $211,90 | $0,00873636 | $0,00876530 |
| 2025-04-02 | $810.601 | $328,92 | $0,00895663 | $0,00873636 |
| 2025-04-01 | $801.334 | $532,51 | $0,00885584 | $0,00895663 |
| 2025-03-31 | $806.777 | $10,05 | $0,00892573 | $0,00885584 |
| 2025-03-30 | $812.044 | $40,06 | $0,00897782 | $0,00892573 |
| 2025-03-29 | $843.452 | $112,24 | $0,00933057 | $0,00897782 |
| 2025-03-28 | $879.282 | $82,91 | $0,00973471 | $0,00933057 |
| 2025-03-27 | $885.225 | $501,25 | $0,00979168 | $0,00973471 |
| 2025-03-26 | $878.548 | $15,01 | $0,00972862 | $0,00979168 |
| 2025-03-25 | $855.529 | $1.089,61 | $0,00946638 | $0,00972862 |
| 2025-03-24 | $886.785 | $43,29 | $0,00980701 | $0,00946638 |
| 2025-03-23 | $870.978 | $123,47 | $0,00964041 | $0,00980701 |
| 2025-03-22 | $881.650 | $27,35 | $0,00976017 | $0,00964041 |
| 2025-03-21 | $874.605 | $142,64 | $0,00968453 | $0,00976017 |
| 2025-03-20 | $887.736 | $1.016,20 | $0,00983676 | $0,00968453 |
| 2025-03-19 | $858.799 | $178,93 | $0,00951250 | $0,00983676 |
| 2025-03-18 | $857.223 | $61,69 | $0,00949585 | $0,00951250 |
| 2025-03-17 | $852.584 | $15,75 | $0,00944595 | $0,00949585 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
