Zeepr USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $2.593,26 | $0,000000349598 | N/A |
| 2025-04-05 | $0,000000000000000000 | $3.452,07 | $0,000000301892 | $0,000000349598 |
| 2025-04-04 | $0,000000000000000000 | $6.751,32 | $0,000000308722 | $0,000000301892 |
| 2025-04-03 | $0,000000000000000000 | $4.350,47 | $0,000000269980 | $0,000000308722 |
| 2025-04-02 | $0,000000000000000000 | $709,71 | $0,000000244072 | $0,000000269980 |
| 2025-04-01 | $0,000000000000000000 | $731,59 | $0,000000239967 | $0,000000244072 |
| 2025-03-31 | $0,000000000000000000 | $1.087,81 | $0,000000246082 | $0,000000239967 |
| 2025-03-30 | $0,000000000000000000 | $1.291,62 | $0,000000235022 | $0,000000246082 |
| 2025-03-29 | $0,000000000000000000 | $1.351,01 | $0,000000248903 | $0,000000235022 |
| 2025-03-28 | $0,000000000000000000 | $222,72 | $0,000000233951 | $0,000000248903 |
| 2025-03-27 | $0,000000000000000000 | $16,02 | $0,000000218148 | $0,000000233951 |
| 2025-03-26 | $0,000000000000000000 | $932,71 | $0,000000218059 | $0,000000218148 |
| 2025-03-25 | $0,000000000000000000 | $4.695,62 | $0,000000211139 | $0,000000218059 |
| 2025-03-24 | $0,000000000000000000 | $3,30 | $0,000000232895 | $0,000000211139 |
| 2025-03-23 | $0,000000000000000000 | $563,87 | $0,000000232967 | $0,000000232895 |
| 2025-03-22 | $0,000000000000000000 | $545,47 | $0,000000224919 | $0,000000232967 |
| 2025-03-21 | $0,000000000000000000 | $2.978,93 | $0,000000264871 | $0,000000224919 |
| 2025-03-20 | $0,000000000000000000 | $975,29 | $0,000000252221 | $0,000000264871 |
| 2025-03-19 | $0,000000000000000000 | $1.676,99 | $0,000000251923 | $0,000000252221 |
| 2025-03-18 | $0,000000000000000000 | $1.528,11 | $0,000000218022 | $0,000000251923 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
