Zeek Coin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $304.080 | $49,49 | $0,000000377727 | N/A |
| 2025-04-05 | $302.033 | $44,33 | $0,000000374863 | $0,000000377727 |
| 2025-04-04 | $302.737 | $262,86 | $0,000000375736 | $0,000000374863 |
| 2025-04-03 | $302.092 | $144,64 | $0,000000374467 | $0,000000375736 |
| 2025-04-02 | $323.217 | $382,32 | $0,000000401004 | $0,000000374467 |
| 2025-04-01 | $310.963 | $557,82 | $0,000000386558 | $0,000000401004 |
| 2025-03-31 | $311.463 | $296,21 | $0,000000386973 | $0,000000386558 |
| 2025-03-30 | $315.898 | $253,71 | $0,000000392388 | $0,000000386973 |
| 2025-03-29 | $331.305 | $1.030,25 | $0,000000411194 | $0,000000392388 |
| 2025-03-28 | $331.000 | $2.414,62 | $0,000000410805 | $0,000000411194 |
| 2025-03-27 | $315.145 | $400,45 | $0,000000391718 | $0,000000410805 |
| 2025-03-26 | $319.082 | $293,84 | $0,000000396023 | $0,000000391718 |
| 2025-03-25 | $317.356 | $792,47 | $0,000000394659 | $0,000000396023 |
| 2025-03-24 | $311.529 | $873,83 | $0,000000386908 | $0,000000394659 |
| 2025-03-23 | $304.393 | $783,80 | $0,000000377773 | $0,000000386908 |
| 2025-03-22 | $289.410 | $258,02 | $0,000000358920 | $0,000000377773 |
| 2025-03-21 | $290.973 | $157,51 | $0,000000360801 | $0,000000358920 |
| 2025-03-20 | $303.777 | $988,32 | $0,000000376643 | $0,000000360801 |
| 2025-03-19 | $276.177 | $749,90 | $0,000000342848 | $0,000000376643 |
| 2025-03-18 | $191.310 | $2.469,21 | $0,000000237441 | $0,000000342848 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
