Zedxion USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $41.931.156 | $778.148 | $0,342372 | N/A |
| 2025-04-03 | $41.380.731 | $796.452 | $0,338524 | $0,342372 |
| 2025-04-02 | $42.372.209 | $803.310 | $0,346563 | $0,338524 |
| 2025-04-01 | $42.101.372 | $817.927 | $0,344462 | $0,346563 |
| 2025-03-31 | $41.239.264 | $789.546 | $0,337763 | $0,344462 |
| 2025-03-30 | $41.483.107 | $808.048 | $0,339274 | $0,337763 |
| 2025-03-29 | $41.846.895 | $779.740 | $0,342099 | $0,339274 |
| 2025-03-28 | $42.671.902 | $819.786 | $0,348745 | $0,342099 |
| 2025-03-27 | $42.062.702 | $787.941 | $0,344042 | $0,348745 |
| 2025-03-26 | $41.951.293 | $783.995 | $0,342936 | $0,344042 |
| 2025-03-25 | $42.023.037 | $791.493 | $0,344519 | $0,342936 |
| 2025-03-24 | $41.893.185 | $789.109 | $0,342458 | $0,344519 |
| 2025-03-23 | $42.368.649 | $769.546 | $0,346432 | $0,342458 |
| 2025-03-22 | $42.122.067 | $821.754 | $0,344296 | $0,346432 |
| 2025-03-21 | $42.304.934 | $807.237 | $0,345736 | $0,344296 |
| 2025-03-20 | $42.137.934 | $779.821 | $0,344729 | $0,345736 |
| 2025-03-19 | $42.235.272 | $793.113 | $0,345474 | $0,344729 |
| 2025-03-18 | $40.856.916 | $791.343 | $0,334006 | $0,345474 |
| 2025-03-17 | $39.635.489 | $741.080 | $0,324040 | $0,334006 |
| 2025-03-16 | $40.913.474 | $796.838 | $0,334407 | $0,324040 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
