ZED RUN USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-04 | $0,000000000000000000 | $6.615,32 | $0,00685606 | N/A |
| 2025-04-03 | $0,000000000000000000 | $8.019,64 | $0,00697227 | $0,00685606 |
| 2025-04-02 | $0,000000000000000000 | $7.545,47 | $0,00725530 | $0,00697227 |
| 2025-04-01 | $0,000000000000000000 | $14.569,14 | $0,00699564 | $0,00725530 |
| 2025-03-31 | $0,000000000000000000 | $6.788,52 | $0,00725542 | $0,00699564 |
| 2025-03-30 | $0,000000000000000000 | $9.636,27 | $0,00707772 | $0,00725542 |
| 2025-03-29 | $0,000000000000000000 | $8.599,25 | $0,00705338 | $0,00707772 |
| 2025-03-28 | $0,000000000000000000 | $7.380,58 | $0,00738353 | $0,00705338 |
| 2025-03-27 | $0,000000000000000000 | $7.369,55 | $0,00739837 | $0,00738353 |
| 2025-03-26 | $0,000000000000000000 | $9.231,92 | $0,00754671 | $0,00739837 |
| 2025-03-25 | $0,000000000000000000 | $18.289,50 | $0,00778226 | $0,00754671 |
| 2025-03-24 | $0,000000000000000000 | $8.934,17 | $0,00765496 | $0,00778226 |
| 2025-03-23 | $0,000000000000000000 | $8.235,16 | $0,00768366 | $0,00765496 |
| 2025-03-22 | $0,000000000000000000 | $7.445,32 | $0,00769001 | $0,00768366 |
| 2025-03-21 | $0,000000000000000000 | $12.807,56 | $0,00771860 | $0,00769001 |
| 2025-03-20 | $0,000000000000000000 | $17.509,52 | $0,00763212 | $0,00771860 |
| 2025-03-19 | $0,000000000000000000 | $9.184,00 | $0,00758608 | $0,00763212 |
| 2025-03-18 | $0,000000000000000000 | $9.971,57 | $0,00771218 | $0,00758608 |
| 2025-03-17 | $0,000000000000000000 | $8.531,52 | $0,00754375 | $0,00771218 |
| 2025-03-16 | $0,000000000000000000 | $8.765,72 | $0,00768328 | $0,00754375 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
