Zclassic USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $404.043 | $13,01 | $0,04350792 | N/A |
| 2025-04-04 | $400.065 | $12,90 | $0,04328087 | $0,04350792 |
| 2025-04-03 | $394.903 | $65,58 | $0,04249143 | $0,04328087 |
| 2025-04-02 | $403.415 | $35,95 | $0,04343549 | $0,04249143 |
| 2025-04-01 | $390.423 | $12,61 | $0,04203963 | $0,04343549 |
| 2025-03-31 | $389.647 | $8,40 | $0,04199181 | $0,04203963 |
| 2025-03-30 | $390.419 | $40,40 | $0,04207930 | $0,04199181 |
| 2025-03-29 | $407.245 | $17,47 | $0,04386305 | $0,04207930 |
| 2025-03-28 | $420.833 | $17,96 | $0,04535295 | $0,04386305 |
| 2025-03-27 | $411.449 | $13,29 | $0,04430362 | $0,04535295 |
| 2025-03-26 | $414.263 | $4,46 | $0,04460662 | $0,04430362 |
| 2025-03-25 | $400.707 | $67,87 | $0,04314700 | $0,04460662 |
| 2025-03-24 | $414.008 | $8,88 | $0,04457916 | $0,04314700 |
| 2025-03-23 | $404.435 | $65,32 | $0,04354948 | $0,04457916 |
| 2025-03-22 | $405.843 | $17,48 | $0,04369998 | $0,04354948 |
| 2025-03-21 | $406.798 | $17,52 | $0,04380281 | $0,04369998 |
| 2025-03-20 | $380.074 | $24,97 | $0,04092529 | $0,04380281 |
| 2025-03-19 | $393.969 | $4,23 | $0,04230976 | $0,04092529 |
| 2025-03-18 | $406.086 | $8,74 | $0,04371100 | $0,04230976 |
| 2025-03-17 | $398.778 | $32,83 | $0,04293923 | $0,04371100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
