ZChains USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $298,67 | $0,01002292 | N/A |
| 2025-04-05 | $0,000000000000000000 | $18.215,39 | $0,00964615 | $0,01002292 |
| 2025-04-04 | $0,000000000000000000 | $74,50 | $0,00828853 | $0,00964615 |
| 2025-04-03 | $0,000000000000000000 | $384,07 | $0,00754908 | $0,00828853 |
| 2025-04-02 | $0,000000000000000000 | $130,16 | $0,00879331 | $0,00754908 |
| 2025-04-01 | $0,000000000000000000 | $59,17 | $0,01009750 | $0,00879331 |
| 2025-03-31 | $0,000000000000000000 | $47,70 | $0,01099709 | $0,01009750 |
| 2025-03-30 | $0,000000000000000000 | $11,09 | $0,00831085 | $0,01099709 |
| 2025-03-29 | $0,000000000000000000 | $116,91 | $0,00847568 | $0,00831085 |
| 2025-03-28 | $0,000000000000000000 | $72,03 | $0,00871839 | $0,00847568 |
| 2025-03-27 | $0,000000000000000000 | $188,86 | $0,00857736 | $0,00871839 |
| 2025-03-26 | $0,000000000000000000 | $852,69 | $0,00793442 | $0,00857736 |
| 2025-03-25 | $0,000000000000000000 | $105,77 | $0,00827343 | $0,00793442 |
| 2025-03-24 | $0,000000000000000000 | $289,53 | $0,01025317 | $0,00827343 |
| 2025-03-23 | $0,000000000000000000 | $608,92 | $0,00976886 | $0,01025317 |
| 2025-03-22 | $0,000000000000000000 | $345,60 | $0,01337077 | $0,00976886 |
| 2025-03-21 | $0,000000000000000000 | $2.652,62 | $0,01319041 | $0,01337077 |
| 2025-03-20 | $0,000000000000000000 | $3.106,72 | $0,01025576 | $0,01319041 |
| 2025-03-19 | $0,000000000000000000 | $889,60 | $0,00909544 | $0,01025576 |
| 2025-03-18 | $0,000000000000000000 | $233,54 | $0,01473192 | $0,00909544 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
