ZAZU USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $48.869 | $177,40 | $0,00004913 | N/A |
| 2025-04-05 | $51.271 | $945,46 | $0,00005137 | $0,00004913 |
| 2025-04-04 | $47.833 | $239,98 | $0,00004782 | $0,00005137 |
| 2025-04-03 | $47.067 | $2,01 | $0,00004711 | $0,00004782 |
| 2025-04-02 | $50.817 | $69,28 | $0,00005053 | $0,00004711 |
| 2025-04-01 | $50.451 | $354,86 | $0,00005041 | $0,00005053 |
| 2025-03-31 | $52.012 | $224,12 | $0,00005202 | $0,00005041 |
| 2025-03-30 | $52.730 | $901,58 | $0,00005300 | $0,00005202 |
| 2025-03-29 | $49.515 | $527,01 | $0,00004953 | $0,00005300 |
| 2025-03-28 | $52.439 | $189,76 | $0,00005245 | $0,00004953 |
| 2025-03-27 | $55.573 | $12,84 | $0,00005552 | $0,00005245 |
| 2025-03-26 | $55.694 | $857,73 | $0,00005572 | $0,00005552 |
| 2025-03-25 | $59.481 | $1.692,21 | $0,00005950 | $0,00005572 |
| 2025-03-24 | $47.632 | $72,23 | $0,00004788 | $0,00005950 |
| 2025-03-23 | $46.656 | $1,053 | $0,00004667 | $0,00004788 |
| 2025-03-22 | $47.112 | $674,78 | $0,00004690 | $0,00004667 |
| 2025-03-21 | $45.525 | $69,67 | $0,00004553 | $0,00004690 |
| 2025-03-20 | $47.094 | $53,39 | $0,00004710 | $0,00004553 |
| 2025-03-19 | $44.277 | $37,32 | $0,00004429 | $0,00004710 |
| 2025-03-18 | $45.101 | $57,87 | $0,00004511 | $0,00004429 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
