Zaros USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $177.539 | $2.971,06 | $0,00178499 | N/A |
| 2025-04-04 | $241.216 | $38.428 | $0,00242262 | $0,00178499 |
| 2025-04-03 | $308.849 | $49.564 | $0,00310691 | $0,00242262 |
| 2025-04-02 | $315.548 | $18.701,38 | $0,00317036 | $0,00310691 |
| 2025-04-01 | $319.570 | $25.370 | $0,00321456 | $0,00317036 |
| 2025-03-31 | $315.753 | $38.207 | $0,00317434 | $0,00321456 |
| 2025-03-30 | $323.725 | $4.427,21 | $0,00325713 | $0,00317434 |
| 2025-03-29 | $328.804 | $39.823 | $0,00330555 | $0,00325713 |
| 2025-03-28 | $336.498 | $8.516,52 | $0,00338246 | $0,00330555 |
| 2025-03-27 | $332.629 | $41.356 | $0,00334474 | $0,00338246 |
| 2025-03-26 | $351.459 | $5.478,78 | $0,00353075 | $0,00334474 |
| 2025-03-25 | $356.394 | $51.918 | $0,00358961 | $0,00353075 |
| 2025-03-24 | $354.783 | $24.383 | $0,00356520 | $0,00358961 |
| 2025-03-23 | $355.224 | $6.055,41 | $0,00357116 | $0,00356520 |
| 2025-03-22 | $357.867 | $36.875 | $0,00359784 | $0,00357116 |
| 2025-03-21 | $356.643 | $13.328,31 | $0,00358663 | $0,00359784 |
| 2025-03-20 | $369.919 | $29.793 | $0,00371792 | $0,00358663 |
| 2025-03-19 | $344.849 | $18.796,71 | $0,00346686 | $0,00371792 |
| 2025-03-18 | $351.000 | $67.396 | $0,00352928 | $0,00346686 |
| 2025-03-17 | $351.875 | $88.088 | $0,00353900 | $0,00352928 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
