ZAPO AI USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $377.030 | $228,00 | $0,00037703 | N/A |
| 2025-04-04 | $374.650 | $4.042,17 | $0,00037454 | $0,00037703 |
| 2025-04-03 | $429.165 | $5.414,38 | $0,00042917 | $0,00037454 |
| 2025-04-02 | $526.766 | $1.380,37 | $0,00052725 | $0,00042917 |
| 2025-04-01 | $515.682 | $2.237,33 | $0,00051586 | $0,00052725 |
| 2025-03-31 | $464.399 | $558,90 | $0,00046437 | $0,00051586 |
| 2025-03-30 | $472.378 | $1.804,35 | $0,00047238 | $0,00046437 |
| 2025-03-29 | $454.602 | $566,74 | $0,00045476 | $0,00047238 |
| 2025-03-28 | $467.635 | $38.448 | $0,00046739 | $0,00045476 |
| 2025-03-27 | $470.852 | $2.240,20 | $0,00047067 | $0,00046739 |
| 2025-03-26 | $496.835 | $8.556,07 | $0,00049661 | $0,00047067 |
| 2025-03-25 | $481.623 | $4.439,53 | $0,00048225 | $0,00049661 |
| 2025-03-24 | $501.699 | $32.814 | $0,00050134 | $0,00048225 |
| 2025-03-23 | $529.042 | $558,58 | $0,00052900 | $0,00050134 |
| 2025-03-22 | $526.945 | $1.504,10 | $0,00052699 | $0,00052900 |
| 2025-03-21 | $519.227 | $4.703,22 | $0,00051934 | $0,00052699 |
| 2025-03-20 | $526.419 | $26.657 | $0,00052639 | $0,00051934 |
| 2025-03-19 | $356.272 | $18.519,12 | $0,00035606 | $0,00052639 |
| 2025-03-18 | $274.033 | $3.580,44 | $0,00027407 | $0,00035606 |
| 2025-03-17 | $264.873 | $358,17 | $0,00026503 | $0,00027407 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
