ZAP USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $434.262 | $4.408,33 | $0,00406675 | N/A |
| 2025-04-04 | $438.354 | $6.410,10 | $0,00410091 | $0,00406675 |
| 2025-04-03 | $473.943 | $8.638,10 | $0,00443653 | $0,00410091 |
| 2025-04-02 | $517.215 | $9.062,92 | $0,00484713 | $0,00443653 |
| 2025-04-01 | $502.708 | $3.814,93 | $0,00469231 | $0,00484713 |
| 2025-03-31 | $504.938 | $10.284,66 | $0,00473392 | $0,00469231 |
| 2025-03-30 | $506.256 | $2.931,17 | $0,00474475 | $0,00473392 |
| 2025-03-29 | $511.120 | $6.747,46 | $0,00479084 | $0,00474475 |
| 2025-03-28 | $580.087 | $61.449 | $0,00542676 | $0,00479084 |
| 2025-03-27 | $584.012 | $57.614 | $0,00547438 | $0,00542676 |
| 2025-03-26 | $615.843 | $54.349 | $0,00577337 | $0,00547438 |
| 2025-03-25 | $639.842 | $58.874 | $0,00601168 | $0,00577337 |
| 2025-03-24 | $632.623 | $57.624 | $0,00593538 | $0,00601168 |
| 2025-03-23 | $631.074 | $59.080 | $0,00591100 | $0,00593538 |
| 2025-03-22 | $627.829 | $61.110 | $0,00588585 | $0,00591100 |
| 2025-03-21 | $632.026 | $58.803 | $0,00592560 | $0,00588585 |
| 2025-03-20 | $641.197 | $59.229 | $0,00601400 | $0,00592560 |
| 2025-03-19 | $623.516 | $61.916 | $0,00584570 | $0,00601400 |
| 2025-03-18 | $680.691 | $59.296 | $0,00639434 | $0,00584570 |
| 2025-03-17 | $673.338 | $55.753 | $0,00630872 | $0,00639434 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
