Zam.io USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $0,000000000000000000 | $4.486,82 | $0,00009283 | N/A |
| 2025-04-05 | $0,000000000000000000 | $5.980,51 | $0,00011385 | $0,00009283 |
| 2025-04-04 | $0,000000000000000000 | $6.971,63 | $0,00009692 | $0,00011385 |
| 2025-04-03 | $0,000000000000000000 | $3.855,74 | $0,00008454 | $0,00009692 |
| 2025-04-02 | $0,000000000000000000 | $3.123,56 | $0,00008012 | $0,00008454 |
| 2025-04-01 | $0,000000000000000000 | $994,86 | $0,00009969 | $0,00008012 |
| 2025-03-31 | $0,000000000000000000 | $1.343,37 | $0,00010217 | $0,00009969 |
| 2025-03-30 | $0,000000000000000000 | $2.784,82 | $0,00010171 | $0,00010217 |
| 2025-03-29 | $0,000000000000000000 | $422,64 | $0,00009239 | $0,00010171 |
| 2025-03-28 | $0,000000000000000000 | $509,36 | $0,00009365 | $0,00009239 |
| 2025-03-27 | $0,000000000000000000 | $1.297,54 | $0,00008593 | $0,00009365 |
| 2025-03-26 | $0,000000000000000000 | $24,38 | $0,00008272 | $0,00008593 |
| 2025-03-25 | $0,000000000000000000 | $1.438,44 | $0,00008316 | $0,00008272 |
| 2025-03-24 | $0,000000000000000000 | $1.065,09 | $0,00008929 | $0,00008316 |
| 2025-03-23 | $0,000000000000000000 | $2.547,48 | $0,00009028 | $0,00008929 |
| 2025-03-22 | $0,000000000000000000 | $2.134,64 | $0,00009776 | $0,00009028 |
| 2025-03-21 | $0,000000000000000000 | $3.942,14 | $0,00011336 | $0,00009776 |
| 2025-03-20 | $0,000000000000000000 | $4.002,73 | $0,00008810 | $0,00011336 |
| 2025-03-19 | $0,000000000000000000 | $275,79 | $0,00006942 | $0,00008810 |
| 2025-03-18 | $0,000000000000000000 | $0,02960350 | $0,00007398 | $0,00006942 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
