ZAI Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-03 | $0,000000000000000000 | $51.450 | $1,000 | N/A |
| 2025-04-02 | $0,000000000000000000 | $115,42 | $1,001 | $1,000 |
| 2025-04-01 | $0,000000000000000000 | $577,20 | $1,001 | $1,001 |
| 2025-03-31 | $0,000000000000000000 | $133,75 | $0,999008 | $1,001 |
| 2025-03-30 | $0,000000000000000000 | $205,43 | $0,998872 | $0,999008 |
| 2025-03-29 | $0,000000000000000000 | $3.446,60 | $1,001 | $0,998872 |
| 2025-03-28 | $0,000000000000000000 | $3.210,41 | $1,001 | $1,001 |
| 2025-03-27 | $0,000000000000000000 | $143,74 | $1,001 | $1,001 |
| 2025-03-26 | $0,000000000000000000 | $3.110,09 | $1,001 | $1,001 |
| 2025-03-25 | $0,000000000000000000 | $1.138,39 | $1,001 | $1,001 |
| 2025-03-24 | $0,000000000000000000 | $3.345,81 | $0,998813 | $1,001 |
| 2025-03-23 | $0,000000000000000000 | $255,23 | $0,993683 | $0,998813 |
| 2025-03-22 | $0,000000000000000000 | $1.342,65 | $0,998710 | $0,993683 |
| 2025-03-21 | $0,000000000000000000 | $4.455,79 | $0,999079 | $0,998710 |
| 2025-03-20 | $0,000000000000000000 | $1.896,05 | $1,001 | $0,999079 |
| 2025-03-19 | $0,000000000000000000 | $249,42 | $1,000 | $1,001 |
| 2025-03-18 | $0,000000000000000000 | $1.892,05 | $0,998494 | $1,000 |
| 2025-03-17 | $0,000000000000000000 | $1.892,05 | $0,998494 | $0,998494 |
| 2025-03-16 | $0,000000000000000000 | $128,08 | $1,001 | $0,998494 |
| 2025-03-15 | $0,000000000000000000 | $563,79 | $1,001 | $1,001 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
