Zack Morris USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $376.478 | $6.630,81 | $0,00043616 | N/A |
| 2025-04-04 | $383.036 | $3.838,26 | $0,00044093 | $0,00043616 |
| 2025-04-03 | $388.869 | $14.066,87 | $0,00044931 | $0,00044093 |
| 2025-04-02 | $388.354 | $28.459 | $0,00044872 | $0,00044931 |
| 2025-04-01 | $349.297 | $11.228,60 | $0,00040359 | $0,00044872 |
| 2025-03-31 | $335.930 | $7.919,05 | $0,00038946 | $0,00040359 |
| 2025-03-30 | $323.718 | $1.422,12 | $0,00037247 | $0,00038946 |
| 2025-03-29 | $332.415 | $5.787,23 | $0,00038406 | $0,00037247 |
| 2025-03-28 | $380.828 | $4.751,76 | $0,00043765 | $0,00038406 |
| 2025-03-27 | $373.289 | $3.422,81 | $0,00043131 | $0,00043765 |
| 2025-03-26 | $417.758 | $3.514,31 | $0,00048285 | $0,00043131 |
| 2025-03-25 | $415.386 | $7.041,22 | $0,00047964 | $0,00048285 |
| 2025-03-24 | $415.623 | $8.070,34 | $0,00048022 | $0,00047964 |
| 2025-03-23 | $358.972 | $10.737,14 | $0,00041459 | $0,00048022 |
| 2025-03-22 | $443.842 | $1.887,82 | $0,00050994 | $0,00041459 |
| 2025-03-21 | $441.339 | $2.872,17 | $0,00051164 | $0,00050994 |
| 2025-03-20 | $476.280 | $3.657,80 | $0,00054730 | $0,00051164 |
| 2025-03-19 | $435.672 | $1.200,78 | $0,00050651 | $0,00054730 |
| 2025-03-18 | $451.411 | $1.886,47 | $0,00051982 | $0,00050651 |
| 2025-03-17 | $444.770 | $4.655,21 | $0,00051156 | $0,00051982 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
