YUSD Stablecoin USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-05 | $11.805.543 | $20,35 | $0,995396 | N/A |
| 2025-04-04 | $11.806.415 | $32,48 | $0,995478 | $0,995396 |
| 2025-04-03 | $11.807.653 | $67,95 | $0,995582 | $0,995478 |
| 2025-04-02 | $11.806.504 | $29,81 | $0,995485 | $0,995582 |
| 2025-04-01 | $11.817.600 | $2.777,82 | $0,996407 | $0,995485 |
| 2025-03-31 | $11.801.722 | $21,41 | $0,995082 | $0,996407 |
| 2025-03-30 | $11.810.062 | $12.885,51 | $0,995880 | $0,995082 |
| 2025-03-29 | $11.767.362 | $854,11 | $0,992185 | $0,995880 |
| 2025-03-28 | $11.758.722 | $1.308,82 | $0,991456 | $0,992185 |
| 2025-03-27 | $11.752.379 | $2.005,09 | $0,990863 | $0,991456 |
| 2025-03-26 | $11.758.229 | $32,53 | $0,991415 | $0,990863 |
| 2025-03-25 | $11.755.892 | $55,09 | $0,991218 | $0,991415 |
| 2025-03-24 | $11.766.436 | $6,16 | $0,992107 | $0,991218 |
| 2025-03-23 | $11.766.346 | $6,16 | $0,992099 | $0,992107 |
| 2025-03-22 | $11.766.372 | $20,12 | $0,992101 | $0,992099 |
| 2025-03-21 | $11.756.023 | $22,20 | $0,991324 | $0,992101 |
| 2025-03-20 | $11.765.146 | $20,79 | $0,991998 | $0,991324 |
| 2025-03-19 | $11.764.333 | $2,23 | $0,991929 | $0,991998 |
| 2025-03-18 | $11.766.384 | $1,20 | $0,992100 | $0,991929 |
| 2025-03-17 | $11.757.862 | $10,50 | $0,991394 | $0,992100 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
