Yup USD (Zgodovinski podatki)
.xls (Excel)
.csv
| Datum | Tržna kapitalizacija | Obseg | Odpri | Zapri |
|---|---|---|---|---|
| 2025-04-06 | $44.893 | $2,64 | $0,00101047 | N/A |
| 2025-04-05 | $44.831 | $2,64 | $0,00101067 | $0,00101047 |
| 2025-04-04 | $32.877 | $8,37 | $0,00074343 | $0,00101067 |
| 2025-04-03 | $26.584 | $62,66 | $0,00059931 | $0,00074343 |
| 2025-04-02 | $30.745 | $124,45 | $0,00069310 | $0,00059931 |
| 2025-04-01 | $30.167 | $54,40 | $0,00068008 | $0,00069310 |
| 2025-03-31 | $28.548 | $1,83 | $0,00064357 | $0,00068008 |
| 2025-03-30 | $28.548 | $1,83 | $0,00064357 | $0,00064357 |
| 2025-03-27 | $16.835,12 | $2,50 | $0,00037931 | $0,00064357 |
| 2025-03-26 | $16.798,60 | $2,50 | $0,00037942 | $0,00037931 |
| 2025-03-25 | $30.333 | $98,58 | $0,00068382 | $0,00037942 |
| 2025-03-24 | $26.397 | $585,17 | $0,00059509 | $0,00068382 |
| 2025-03-23 | $26.397 | $585,17 | $0,00059509 | $0,00059509 |
| 2025-03-22 | $12.300,52 | $205,77 | $0,00027730 | $0,00059509 |
| 2025-03-21 | $12.238,46 | $204,69 | $0,00027584 | $0,00027730 |
| 2025-03-20 | $12.238,46 | $204,69 | $0,00027584 | $0,00027584 |
| 2025-03-18 | $11.810,26 | $14,16 | $0,00026631 | $0,00027584 |
| 2025-03-17 | $11.740,01 | $14,07 | $0,00026466 | $0,00026631 |
| 2025-03-16 | $13.415,66 | $22,08 | $0,00030254 | $0,00026466 |
| 2025-03-15 | $7.277,55 | $1,096 | $0,00016403 | $0,00030254 |
Ali želite podatke v drugi valuti? Uporabite naš API
Ali pa jo poiščite v trgovini z aplikacijami
